S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,2050 21:02 |
11,9400 11,9400 |
+8,68 % 0,98 |
11,9400 11,1600 |
837,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,16 21:03 |
172,22 171,96 |
+8,65 % 14,19 |
172,65 163,97 |
1,77 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,50 21:02 |
74,57 74,63 |
+8,48 % 5,98 |
75,04 70,52 |
559,61 Mio. | |
Waters Corp US9418481035 |
325,66 21:03 |
323,88 321,54 |
+8,25 % 24,83 |
321,54 300,83 |
605,63 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.133,3850 21:03 |
1.118,5000 1.118,1900 |
+8,04 % 84,38 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
Eversource Energy US30040W1080 |
65,57 21:02 |
64,81 64,94 |
+7,81 % 4,75 |
64,94 60,82 |
788,87 Mio. | |
AbbVie Inc US00287Y1091 |
186,58 21:02 |
183,59 181,94 |
+7,76 % 13,43 |
185,16 173,15 |
5,59 Mrd. | |
Gartner Inc US3666511072 |
503,00 21:03 |
482,01 470,84 |
+7,59 % 35,50 |
470,92 457,42 |
1,05 Mrd. | |
Phillips 66 US7185461040 |
147,37 21:02 |
143,67 140,41 |
+7,51 % 10,30 |
142,51 137,07 |
1,34 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
63,8850 21:02 |
62,7750 58,9400 |
+6,99 % 4,18 |
59,7100 57,2200 |
3,24 Mrd. | |
Lockheed Martin Corp US5398301094 |
536,32 21:02 |
527,95 527,64 |
+6,99 % 35,03 |
527,64 501,29 |
4,73 Mrd. | |
Baker Hughes Company US05722G1004 |
38,0950 21:03 |
38,5100 38,4700 |
+6,86 % 2,45 |
38,4700 34,9000 |
1,47 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,5000 21:02 |
127,4500 126,4500 |
+6,85 % 8,30 |
126,4500 120,0300 |
461,53 Mio. | |
Enphase Energy Inc US29355A1079 |
110,4200 21:02 |
114,2200 113,7200 |
+6,54 % 6,78 |
119,3400 103,6400 |
3,72 Mrd. | |
Elevance Health Inc US0367521038 |
534,61 21:03 |
530,08 529,86 |
+6,41 % 32,19 |
529,86 502,42 |
3,02 Mrd. |