S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+7,46 % 1,21 |
17,42 16,49 |
484,97 Mio. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+7,45 % 12,84 |
185,16 173,15 |
5,30 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+7,42 % 8,06 |
118,01 109,98 |
1,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+7,36 % 0,81 |
11,8200 11,1600 |
904,61 Mio. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+7,29 % 28,63 |
421,56 397,74 |
861,67 Mio. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+7,28 % 4,52 |
66,60 64,08 |
4,35 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+7,27 % 10,79 |
159,12 146,87 |
2,35 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+7,26 % 6,71 |
99,17 93,16 |
800,61 Mio. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+7,12 % 4,45 |
67,2600 62,7300 |
1,17 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+6,98 % 15,23 |
233,47 220,28 |
671,60 Mio. | |
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+6,97 % 28,65 |
441,67 420,01 |
1,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+6,81 % 5,14 |
80,6000 76,5100 |
333,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+6,72 % 15,10 |
245,23 232,29 |
2,13 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+6,71 % 10,68 |
172,00 162,30 |
7,74 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+6,51 % 6,41 |
104,87 99,30 |
825,65 Mio. |