S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
210,6200 05.09.24 |
210,5100 210,4300 |
+2,54 % 5,22 |
212,8400 205,4000 |
686,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,98 05.09.24 |
40,06 39,86 |
+2,54 % 0,99 |
39,98 38,68 |
1,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,1200 05.09.24 |
44,6000 44,1700 |
+2,45 % 1,08 |
45,1200 43,8700 |
1,15 Mrd. | |
Kimberly Clark Corp US4943681035 |
148,05 05.09.24 |
148,86 148,35 |
+2,34 % 3,39 |
148,35 144,66 |
1,17 Mrd. | |
Solventum Corporation US83444M1018 |
65,60 05.09.24 |
65,06 65,11 |
+2,32 % 1,49 |
65,60 63,83 |
393,17 Mio. | |
Baxter International Inc US0718131099 |
38,82 05.09.24 |
37,57 37,53 |
+2,32 % 0,88 |
38,82 37,53 |
631,01 Mio. | |
Monster Beverage Corporation US61174X1090 |
48,2200 05.09.24 |
48,2700 48,3800 |
+2,31 % 1,09 |
48,3800 47,1300 |
1,03 Mrd. | |
Procter and Gamble Co US7427181091 |
175,47 05.09.24 |
175,99 175,90 |
+2,29 % 3,93 |
175,90 171,54 |
5,40 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,79 05.09.24 |
105,00 104,40 |
+2,20 % 2,23 |
104,40 101,56 |
775,97 Mio. | |
Evergy Inc US30034W1062 |
60,4200 05.09.24 |
60,7600 60,2100 |
+2,16 % 1,28 |
60,4200 59,1400 |
363,28 Mio. | |
Kraft Heinz Company US5007541064 |
36,1300 05.09.24 |
36,1900 36,0700 |
+1,98 % 0,70 |
36,1300 35,4300 |
1,18 Mrd. | |
Targa Resources Corporation US87612G1013 |
149,78 05.09.24 |
147,64 147,15 |
+1,96 % 2,88 |
149,88 146,90 |
1,47 Mrd. | |
Colgate Palmolive Co US1941621039 |
108,53 05.09.24 |
109,00 108,77 |
+1,91 % 2,03 |
108,77 106,50 |
1,96 Mrd. | |
Nasdaq Inc US6311031081 |
73,4000 05.09.24 |
73,5000 73,4800 |
+1,83 % 1,32 |
73,4800 71,3900 |
784,71 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,68 05.09.24 |
95,00 94,54 |
+1,77 % 1,65 |
94,68 93,03 |
781,77 Mio. |