S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+2,87 % 9,82 |
351,50 341,17 |
1,29 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+2,85 % 0,91 |
32,83 31,92 |
756,21 Mio. | |
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+2,77 % 5,90 |
220,5000 212,6400 |
2,72 Mrd. | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+2,75 % 1,72 |
64,16 62,44 |
1,11 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+2,69 % 5,67 |
230,1700 210,6000 |
99,55 Mrd. | |
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+2,68 % 1,94 |
74,4400 72,5000 |
353,40 Mio. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+2,60 % 9,23 |
364,3900 354,6200 |
989,70 Mio. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+2,54 % 7,07 |
285,61 278,54 |
10,67 Mrd. | |
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+2,53 % 4,08 |
165,20 161,12 |
1,30 Mrd. | |
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+2,51 % 2,04 |
83,24 81,20 |
1,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3400 09.09.24 |
476,9800 472,3500 |
+2,42 % 11,33 |
480,3400 469,0100 |
886,51 Mio. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+2,36 % 19,72 |
855,58 825,04 |
4,16 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
+2,35 % 1,45 |
63,17 61,68 |
670,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+2,31 % 13,99 |
620,42 606,43 |
4,32 Mrd. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
+2,29 % 1,27 |
56,81 54,19 |
344,68 Mio. |