S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
343,08 17:01 |
335,40 332,02 |
+5,41 % 17,62 |
344,50 321,85 |
3,98 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,08 17:01 |
111,83 111,44 |
+5,23 % 5,62 |
111,44 107,12 |
3,25 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.079,8200 17:00 |
1.050,7100 1.050,7100 |
+5,03 % 51,73 |
1.057,1000 1.028,0900 |
2,18 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,83 17:00 |
97,93 97,56 |
+4,93 % 4,60 |
98,05 92,46 |
757,12 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,26 17:00 |
64,39 64,08 |
+4,80 % 2,99 |
65,14 62,08 |
5,06 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,29 17:00 |
422,00 424,25 |
+4,62 % 19,30 |
424,25 410,89 |
1,37 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,49 17:00 |
415,81 417,00 |
+4,60 % 18,37 |
417,00 392,93 |
790,49 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,76 17:00 |
110,09 109,55 |
+4,54 % 4,81 |
109,59 105,95 |
1,11 Mrd. | |
|
GE Aerospace US3696043013 |
165,88 17:01 |
163,30 162,30 |
+4,47 % 7,09 |
172,00 158,79 |
6,76 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,53 17:00 |
124,27 124,03 |
+4,36 % 5,24 |
124,03 120,20 |
940,63 Mio. | |
|
STERIS plc IE00BFY8C754 |
235,09 16:59 |
231,12 231,72 |
+4,28 % 9,64 |
231,72 224,29 |
421,37 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,20 17:00 |
43,61 43,61 |
+4,15 % 1,76 |
44,15 42,41 |
2,19 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,04 17:01 |
80,00 79,59 |
+4,14 % 3,26 |
82,41 78,03 |
1,30 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
174,25 17:01 |
171,48 171,68 |
+4,10 % 6,87 |
172,17 165,25 |
1,32 Mrd. | |
|
Ameren Corp US0236081024 |
78,05 17:00 |
77,51 77,04 |
+4,00 % 3,00 |
77,04 74,82 |
467,20 Mio. |