S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,28 17:32 |
59,30 59,24 |
+4,85 % 2,74 |
60,91 56,54 |
8,22 Mrd. | |
|
JM Smucker Company US8326964058 |
118,63 17:32 |
120,62 120,46 |
+4,83 % 5,47 |
121,23 113,16 |
609,32 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,3250 17:32 |
40,8500 40,2300 |
+4,79 % 1,85 |
41,0000 38,4800 |
1,03 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,98 17:32 |
115,29 114,91 |
+4,73 % 5,24 |
116,67 110,74 |
2,18 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,69 17:32 |
30,22 30,09 |
+4,73 % 1,34 |
30,12 28,35 |
651,59 Mio. | |
|
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+4,69 % 377,73 |
8.500,00 8.062,27 |
950,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7600 17:32 |
45,9000 46,3900 |
+4,56 % 2,04 |
47,0700 44,3200 |
2,80 Mrd. | |
|
Axon Enterprise US05464C1018 |
305,9500 17:31 |
307,9300 305,6700 |
+4,54 % 13,29 |
319,4300 292,6600 |
898,90 Mio. | |
|
Waste Management US94106L1098 |
223,15 17:32 |
224,50 223,10 |
+4,40 % 9,40 |
223,32 213,75 |
1,64 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 17:32 |
42,62 42,44 |
+4,25 % 1,72 |
43,10 40,51 |
1,80 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9100 17:32 |
40,1800 40,1400 |
+4,23 % 1,62 |
40,5900 38,2900 |
4,12 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 17:32 |
75,4100 75,9700 |
+4,18 % 2,99 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Equity Residential US29476L1070 |
69,98 17:32 |
70,59 70,07 |
+4,15 % 2,79 |
70,07 67,19 |
619,26 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,9200 17:32 |
35,7200 35,8900 |
+4,12 % 1,42 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
+4,10 % 6,09 |
161,03 148,43 |
698,95 Mio. |