S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
17,04 17:01 |
16,96 16,80 |
+3,59 % 0,59 |
16,80 16,21 |
441,94 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
416,12 17:00 |
419,00 402,17 |
+3,50 % 14,06 |
402,17 392,93 |
593,43 Mio. | |
|
GE Vernova Inc US36828A1016 |
171,30 17:01 |
167,34 170,49 |
+3,30 % 5,47 |
170,49 161,49 |
3,02 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5800 17:02 |
8,6100 8,6200 |
+3,13 % 0,26 |
8,6700 8,3200 |
1,62 Mrd. | |
|
Lennar Corp US5260571048 |
171,19 17:01 |
172,07 172,65 |
+2,83 % 4,71 |
172,65 166,48 |
2,15 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,98 17:01 |
123,44 123,87 |
+2,62 % 3,17 |
123,87 120,20 |
1,02 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,23 17:01 |
98,94 99,04 |
+2,55 % 2,47 |
99,04 95,67 |
532,94 Mio. | |
|
DaVita Inc US23918K1088 |
143,15 16:59 |
142,73 141,86 |
+2,48 % 3,47 |
141,86 136,06 |
405,42 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4850 17:01 |
151,7900 151,7100 |
+2,41 % 3,62 |
151,7100 149,8700 |
1,11 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,61 17:01 |
36,80 36,49 |
+2,41 % 0,86 |
36,49 35,75 |
565,69 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,40 17:01 |
169,59 170,73 |
+2,40 % 3,94 |
170,73 164,19 |
1,67 Mrd. | |
|
International Paper Company US4601461035 |
46,80 17:01 |
45,54 45,92 |
+2,30 % 1,05 |
46,49 45,72 |
1,27 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,4200 17:01 |
72,9100 72,9600 |
+2,27 % 1,63 |
73,0600 69,8200 |
2,28 Mrd. | |
|
Equifax Inc US2944291051 |
265,13 17:00 |
263,72 264,99 |
+2,27 % 5,88 |
269,62 259,25 |
1,29 Mrd. | |
|
Carnival Corp PA1436583006 |
18,81 17:02 |
18,87 19,07 |
+2,23 % 0,41 |
19,07 18,25 |
2,24 Mrd. |