S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+2,97 % 2,96 |
100,59 99,59 |
1,62 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+2,94 % 2,98 |
103,4300 101,3700 |
472,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+2,92 % 29,94 |
1.052,2500 1.024,0900 |
1,21 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+2,89 % 1,87 |
64,74 64,03 |
2,27 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
+2,85 % 1,68 |
59,0200 57,3300 |
547,89 Mio. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
+2,83 % 7,01 |
254,66 247,78 |
705,84 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+2,81 % 0,58 |
20,89 20,55 |
782,21 Mio. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+2,80 % 5,89 |
215,7300 210,0700 |
1,03 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
+2,78 % 2,17 |
80,47 78,07 |
646,12 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+2,74 % 8,91 |
333,52 324,83 |
1,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,88 09.07.24 |
275,36 274,94 |
+2,74 % 7,33 |
276,94 267,55 |
230,35 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+2,72 % 2,00 |
74,59 73,58 |
575,64 Mio. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+2,71 % 6,40 |
242,88 235,85 |
857,52 Mio. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
+2,69 % 5,58 |
208,94 206,81 |
886,23 Mio. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+2,59 % 3,88 |
154,1700 149,6000 |
705,06 Mio. |