S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
175,10 20:29 |
175,50 174,38 |
+4,91 % 8,19 |
176,69 166,91 |
1,28 Mrd. | |
Kroger Co US5010441013 |
54,66 20:30 |
54,65 54,51 |
+4,87 % 2,54 |
54,81 52,12 |
1,09 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,36 20:30 |
160,00 158,00 |
+4,69 % 7,19 |
165,44 153,17 |
1,73 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,39 20:29 |
30,19 30,14 |
+4,65 % 1,35 |
30,49 29,04 |
485,52 Mio. | |
Consolidated Edison Inc US2091151041 |
94,30 20:30 |
93,10 94,04 |
+4,48 % 4,04 |
94,11 90,26 |
836,65 Mio. | |
Simon Property Group Inc US8288061091 |
156,63 20:29 |
153,71 153,45 |
+4,38 % 6,57 |
154,90 150,06 |
1,04 Mrd. | |
Eversource Energy US30040W1080 |
61,80 20:30 |
61,25 61,10 |
+4,29 % 2,54 |
61,55 59,26 |
548,04 Mio. | |
International Paper Company US4601461035 |
46,01 20:29 |
45,90 45,72 |
+4,24 % 1,87 |
45,87 44,14 |
1,19 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 20:31 |
175,19 175,51 |
+4,21 % 7,12 |
179,71 169,02 |
2,54 Mrd. | |
Rollins Inc US7757111049 |
50,35 20:29 |
49,60 49,44 |
+4,20 % 2,03 |
49,44 48,32 |
383,87 Mio. | |
Equity Residential US29476L1070 |
70,77 20:30 |
70,00 70,14 |
+4,18 % 2,84 |
70,14 67,93 |
606,77 Mio. | |
Baxter International Inc US0718131099 |
35,36 20:30 |
35,43 35,35 |
+4,09 % 1,39 |
35,68 33,97 |
1,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,22 20:29 |
284,79 284,79 |
+4,03 % 11,13 |
284,79 276,09 |
452,51 Mio. | |
United Rentals US9113631090 |
735,90 20:30 |
731,78 718,64 |
+4,03 % 28,49 |
743,01 707,41 |
2,50 Mrd. | |
Entergy Corp US29364G1031 |
111,13 20:30 |
110,23 110,48 |
+4,03 % 4,30 |
110,73 106,83 |
656,61 Mio. |