S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
+3,97 % 3,82 |
97,41 95,52 |
1,46 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+3,90 % 5,02 |
131,27 128,58 |
1,11 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+3,89 % 7,74 |
204,9000 199,1900 |
1,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+3,86 % 5,86 |
158,84 151,93 |
1,03 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+3,85 % 1,61 |
41,87 41,65 |
1,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+3,76 % 3,33 |
90,85 88,45 |
775,88 Mio. | |
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+3,60 % 9,13 |
262,00 253,50 |
1,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+3,59 % 0,69 |
20,09 19,20 |
720,00 Mio. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+3,59 % 6,37 |
182,8900 177,6000 |
802,28 Mio. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+3,56 % 52,55 |
1.529,38 1.477,51 |
1,39 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+3,52 % 28,52 |
828,7500 810,7000 |
1,55 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+3,48 % 7,45 |
220,2700 210,6200 |
53,92 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+3,47 % 4,59 |
132,5900 131,5200 |
20,04 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+3,46 % 4,29 |
124,3000 122,6700 |
132,49 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+3,43 % 2,08 |
62,13 60,45 |
1,20 Mrd. |