S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
379,60 23.07.24 |
377,25 379,26 |
+3,54 % 12,99 |
379,26 366,61 |
928,41 Mio. | |
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
+3,50 % 5,31 |
157,74 151,51 |
1,13 Mrd. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
+3,45 % 5,79 |
176,69 167,81 |
1,24 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+3,45 % 4,19 |
126,66 121,49 |
3,44 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+3,45 % 3,65 |
108,63 105,94 |
1,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+3,37 % 1,38 |
41,40 40,75 |
1,47 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+3,35 % 10,44 |
320,32 309,07 |
3,82 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+3,29 % 2,89 |
90,1900 87,4000 |
646,36 Mio. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+3,25 % 3,95 |
125,64 121,72 |
1,31 Mrd. | |
Incyte Corporation US45337C1027 |
65,8000 23.07.24 |
65,0800 65,1900 |
+2,81 % 1,80 |
65,8700 64,0000 |
530,54 Mio. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
+2,81 % 5,90 |
224,53 210,00 |
3,90 Mrd. | |
Paycom Software Inc US70432V1026 |
165,42 23.07.24 |
160,37 159,99 |
+2,73 % 4,39 |
161,03 154,79 |
609,76 Mio. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
+2,64 % 1,82 |
71,04 69,04 |
545,89 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+2,63 % 1,26 |
48,00 46,53 |
1,25 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+2,59 % 1,04 |
41,0000 40,2200 |
1,22 Mrd. |