S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
167,62 22:10 |
164,65 163,82 |
+3,92 % 6,33 |
163,82 154,91 |
985,52 Mio. | |
Equinix Inc US29444U7000 |
864,7800 22:00 |
835,9000 831,8000 |
+3,92 % 32,63 |
832,1500 817,9600 |
1,83 Mrd. | |
Regency Centers Corporation US7588491032 |
75,1800 22:00 |
74,7000 74,4400 |
+3,70 % 2,68 |
74,4400 72,5000 |
353,40 Mio. | |
Gartner Inc US3666511072 |
499,57 22:10 |
496,05 492,83 |
+3,68 % 17,74 |
492,83 481,83 |
692,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 22:00 |
11,2100 11,2200 |
+3,68 % 0,39 |
11,2200 10,6000 |
1,70 Mrd. | |
Clorox Co US1890541097 |
166,97 22:10 |
165,19 165,20 |
+3,63 % 5,85 |
165,20 161,12 |
1,30 Mrd. | |
Baxter International Inc US0718131099 |
39,21 22:10 |
39,23 39,23 |
+3,59 % 1,36 |
39,23 37,53 |
842,71 Mio. | |
Dayforce Inc US15677J1088 |
57,47 22:10 |
57,12 56,81 |
+3,48 % 1,93 |
56,81 54,19 |
344,68 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,73 22:10 |
428,33 428,90 |
+3,30 % 14,08 |
430,57 424,03 |
729,43 Mio. | |
Atmos Energy Corp US0495601058 |
136,20 22:10 |
134,25 133,80 |
+3,30 % 4,35 |
133,80 130,80 |
664,16 Mio. | |
American Water Works US0304201033 |
148,20 22:10 |
146,43 146,01 |
+3,29 % 4,72 |
146,01 143,48 |
600,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,77 22:10 |
420,63 420,16 |
+3,28 % 13,22 |
420,16 403,55 |
1,37 Mrd. | |
ResMed Inc US7611521078 |
252,86 22:10 |
247,64 249,56 |
+3,25 % 7,96 |
249,56 244,75 |
1,15 Mrd. | |
McCormick and Co US5797802064 |
83,79 22:10 |
83,51 83,24 |
+3,19 % 2,59 |
83,24 81,20 |
1,06 Mrd. | |
Prologis US74340W1036 |
132,40 22:10 |
131,18 130,25 |
+3,14 % 4,03 |
130,25 127,23 |
1,94 Mrd. |