S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
69,84 20:15 |
68,16 68,24 |
+3,15 % 2,13 |
68,24 67,48 |
2,93 Mrd. | |
Intel Corporation US4581401001 |
31,9150 20:14 |
31,4000 31,2300 |
+3,05 % 0,95 |
31,2300 30,8400 |
4,15 Mrd. | |
GE Vernova Inc US36828A1016 |
176,64 20:14 |
171,50 172,68 |
+2,99 % 5,13 |
172,68 167,52 |
1,75 Mrd. | |
WestRock Company US96145D1054 |
51,73 20:14 |
50,78 49,75 |
+2,92 % 1,47 |
50,26 48,79 |
2,06 Mrd. | |
Dayforce Inc US15677J1088 |
51,03 20:14 |
51,26 51,26 |
+2,88 % 1,43 |
51,26 49,60 |
379,60 Mio. | |
Visa Inc US92826C8394 |
270,01 20:14 |
269,00 268,99 |
+2,87 % 7,54 |
268,99 262,47 |
9,44 Mrd. | |
Rollins Inc US7757111049 |
50,19 20:14 |
50,29 50,29 |
+2,87 % 1,40 |
50,29 48,32 |
356,23 Mio. | |
Applied Materials Inc US0382221051 |
242,7600 20:14 |
244,6900 243,3100 |
+2,87 % 6,77 |
243,3100 235,9900 |
4,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,0800 20:10 |
847,3600 839,2200 |
+2,85 % 23,40 |
839,2200 819,4000 |
1,52 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,71 20:14 |
141,16 141,16 |
+2,79 % 3,82 |
141,16 136,89 |
1,64 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,49 20:12 |
417,02 416,76 |
+2,75 % 11,22 |
416,76 408,27 |
733,76 Mio. | |
Teradyne Inc US8807701029 |
152,3300 20:15 |
152,6700 151,7000 |
+2,72 % 4,04 |
151,7000 147,7700 |
920,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,44 20:14 |
105,72 105,53 |
+2,66 % 2,76 |
105,53 103,68 |
1,14 Mrd. | |
Qorvo Inc US74736K1016 |
119,1150 20:14 |
118,1300 117,1300 |
+2,65 % 3,08 |
118,9000 116,0400 |
615,93 Mio. | |
GoDaddy Inc US3802371076 |
143,35 20:14 |
143,83 143,69 |
+2,61 % 3,64 |
143,69 139,71 |
1,14 Mrd. |