S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
369,69 16:12 |
366,15 366,14 |
+3,64 % 12,99 |
366,14 356,70 |
2,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,0000 16:12 |
243,1100 242,5900 |
+3,62 % 8,59 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Apple Inc US0378331005 |
224,5600 16:13 |
227,0900 226,3400 |
+3,60 % 7,81 |
226,3400 216,7500 |
47,83 Mrd. | |
|
MSCI Inc US55354G1004 |
496,50 16:10 |
495,13 495,24 |
+3,59 % 17,19 |
495,24 479,31 |
802,89 Mio. | |
|
ANSYS Inc US03662Q1058 |
332,6650 16:10 |
330,8100 331,2500 |
+3,58 % 11,51 |
331,2500 321,1600 |
448,23 Mio. | |
|
Ecolab Inc US2788651006 |
243,69 16:11 |
242,39 238,19 |
+3,48 % 8,19 |
238,19 235,50 |
891,81 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
274,7800 16:13 |
274,3600 273,5400 |
+3,43 % 9,11 |
273,5400 265,6700 |
1,48 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,59 16:12 |
91,63 91,38 |
+3,41 % 3,05 |
91,38 89,54 |
405,91 Mio. | |
|
Best Buy Company US0865161014 |
85,08 16:12 |
83,02 82,45 |
+3,39 % 2,79 |
82,45 82,17 |
887,63 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
79,89 16:12 |
79,27 78,80 |
+3,35 % 2,59 |
79,33 77,30 |
706,64 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,24 16:12 |
72,15 72,09 |
+3,35 % 2,34 |
72,09 69,90 |
2,31 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,45 16:12 |
141,13 140,79 |
+3,30 % 4,52 |
141,16 136,93 |
1,38 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,1700 16:11 |
320,0000 321,1100 |
+3,30 % 10,25 |
321,1100 310,9200 |
1,41 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,5600 16:12 |
232,1800 230,8900 |
+3,28 % 7,38 |
230,8900 225,1800 |
1,92 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,66 16:12 |
254,21 252,53 |
+3,25 % 8,05 |
254,60 247,61 |
899,68 Mio. |