S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
369,08 16:20 |
366,15 366,14 |
+3,47 % 12,38 |
366,14 356,70 |
2,09 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,61 16:19 |
141,13 140,79 |
+3,42 % 4,68 |
141,16 136,93 |
1,38 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,70 16:20 |
99,15 98,35 |
+3,38 % 3,29 |
100,09 97,06 |
1,09 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.546,97 16:19 |
1.549,23 1.551,55 |
+3,37 % 50,46 |
1.551,55 1.496,51 |
940,28 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
79,90 16:19 |
79,27 78,80 |
+3,36 % 2,60 |
79,33 77,30 |
706,64 Mio. | |
|
MSCI Inc US55354G1004 |
495,30 16:20 |
495,13 495,24 |
+3,34 % 15,99 |
495,24 479,31 |
802,89 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
139,43 16:20 |
137,78 137,35 |
+3,34 % 4,50 |
137,35 134,93 |
425,16 Mio. | |
|
Applied Materials Inc US0382221051 |
245,3100 16:21 |
243,1100 242,5900 |
+3,33 % 7,90 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Best Buy Company US0865161014 |
85,02 16:19 |
83,02 82,45 |
+3,32 % 2,73 |
82,45 82,17 |
887,63 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
274,4600 16:21 |
274,3600 273,5400 |
+3,31 % 8,79 |
273,5400 265,6700 |
1,48 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,1800 16:19 |
320,0000 321,1100 |
+3,30 % 10,26 |
321,1100 310,9200 |
1,41 Mrd. | |
|
Ecolab Inc US2788651006 |
243,22 16:19 |
242,39 238,19 |
+3,28 % 7,72 |
238,19 235,50 |
891,81 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,18 16:19 |
95,60 95,29 |
+3,26 % 3,04 |
95,29 93,14 |
356,30 Mio. | |
|
ANSYS Inc US03662Q1058 |
331,5600 16:21 |
330,8100 331,2500 |
+3,24 % 10,40 |
331,2500 321,1600 |
448,23 Mio. | |
|
Bunge Global SA CH1300646267 |
110,79 16:21 |
108,72 108,59 |
+3,23 % 3,47 |
110,38 107,32 |
539,60 Mio. |