S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
344,17 20:36 |
335,40 332,02 |
+5,75 % 18,71 |
344,50 321,85 |
3,98 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
441,69 20:34 |
422,00 424,25 |
+5,67 % 23,70 |
424,25 410,89 |
1,37 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
206,4200 20:36 |
194,6500 194,6200 |
+5,61 % 10,96 |
195,4700 193,8500 |
1,81 Mrd. | |
DaVita Inc US23918K1088 |
143,36 20:32 |
143,89 143,81 |
+5,37 % 7,30 |
143,81 136,06 |
365,30 Mio. | |
Teledyne Technologies Inc US8793601050 |
420,38 20:35 |
415,81 417,00 |
+5,33 % 21,26 |
417,00 392,93 |
790,49 Mio. | |
Raymond James Financial Inc US7547301090 |
116,67 20:36 |
113,00 112,22 |
+5,01 % 5,57 |
112,22 108,62 |
1,35 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,69 20:36 |
80,00 79,59 |
+4,96 % 3,91 |
82,41 78,03 |
1,30 Mrd. | |
Philip Morris International Inc US7181721090 |
112,69 20:36 |
111,83 111,44 |
+4,87 % 5,23 |
111,44 107,12 |
3,25 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
126,07 20:36 |
124,27 124,03 |
+4,81 % 5,78 |
124,03 120,20 |
940,63 Mio. | |
Brown and Brown Inc US1152361010 |
97,69 20:36 |
97,93 97,56 |
+4,78 % 4,46 |
98,05 92,46 |
757,12 Mio. | |
Incyte Corporation US45337C1027 |
68,4550 20:36 |
67,0000 66,9100 |
+4,72 % 3,09 |
66,9100 65,1900 |
590,31 Mio. | |
GE Aerospace US3696043013 |
166,18 20:36 |
163,30 162,30 |
+4,65 % 7,39 |
172,00 158,79 |
6,76 Mrd. | |
International Business Machines Corp US4592001014 |
193,82 20:36 |
186,80 184,02 |
+4,64 % 8,60 |
185,22 183,25 |
3,49 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,06 20:36 |
237,04 238,75 |
+4,54 % 10,21 |
245,23 224,57 |
1,83 Mrd. | |
Solventum Corporation US83444M1018 |
57,43 20:36 |
57,50 58,09 |
+4,46 % 2,45 |
58,09 54,13 |
638,03 Mio. |