S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
302,36 16:17 |
304,13 306,17 |
+9,09 % 25,20 |
306,17 277,16 |
2,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,10 16:17 |
36,90 36,75 |
+8,96 % 2,97 |
36,75 33,13 |
662,06 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,02 16:17 |
220,00 215,44 |
+8,73 % 18,30 |
215,44 209,72 |
627,63 Mio. | |
Aon PLC IE00BLP1HW54 |
324,98 16:17 |
330,00 328,51 |
+8,71 % 26,03 |
328,74 298,95 |
3,40 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.531,28 16:16 |
1.523,96 1.521,03 |
+8,52 % 120,28 |
1.521,03 1.411,00 |
1,17 Mrd. | |
Gartner Inc US3666511072 |
500,14 16:17 |
499,82 501,19 |
+8,26 % 38,15 |
501,19 461,99 |
1,49 Mrd. | |
Newmont Corporation US6516391066 |
49,45 16:18 |
49,25 49,07 |
+8,21 % 3,75 |
49,07 45,70 |
2,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,57 16:17 |
465,46 463,71 |
+7,91 % 33,97 |
463,71 429,60 |
5,92 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,13 16:18 |
78,98 69,39 |
+7,81 % 5,30 |
69,39 67,63 |
949,95 Mio. | |
Martin Marietta Materials Inc US5732841060 |
589,63 16:17 |
593,07 593,35 |
+7,79 % 42,59 |
593,35 547,04 |
1,48 Mrd. | |
Vulcan Materials US9291601097 |
273,40 16:16 |
273,94 274,51 |
+7,74 % 19,63 |
274,51 253,77 |
1,27 Mrd. | |
Zebra Technologies Corp US9892071054 |
349,0800 16:18 |
350,4200 351,1900 |
+7,60 % 24,67 |
351,1900 324,4100 |
1,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,00 16:18 |
111,95 110,92 |
+7,50 % 7,67 |
111,78 102,33 |
1,05 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2100 16:17 |
38,4200 38,7200 |
+7,39 % 2,63 |
38,7200 35,5800 |
1,82 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,44 16:15 |
339,14 338,36 |
+7,38 % 23,27 |
340,23 315,17 |
392,53 Mio. |