S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+8,98 % 11,48 |
139,34 127,86 |
764,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+8,96 % 1,00 |
12,1600 11,1600 |
836,84 Mio. | |
Martin Marietta Materials Inc US5732841060 |
585,02 30.07.24 |
589,50 576,85 |
+8,77 % 47,19 |
585,02 537,83 |
1,47 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,63 30.07.24 |
170,00 168,09 |
+8,77 % 13,51 |
168,09 154,12 |
1,27 Mrd. | |
PulteGroup Inc US7458671010 |
133,18 30.07.24 |
133,15 132,91 |
+8,67 % 10,62 |
133,18 122,56 |
1,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+8,58 % 90,19 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+8,46 % 10,15 |
130,1800 120,0300 |
516,88 Mio. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
+8,37 % 5,61 |
72,63 67,02 |
399,44 Mio. | |
Genuine Parts Co US3724601055 |
147,09 30.07.24 |
143,69 142,79 |
+8,36 % 11,35 |
147,09 135,74 |
714,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
+8,12 % 2,40 |
31,97 29,57 |
758,27 Mio. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+8,08 % 26,03 |
348,1200 322,0900 |
955,89 Mio. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+7,93 % 4,64 |
63,18 58,54 |
3,20 Mrd. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+7,90 % 7,17 |
97,92 90,75 |
817,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
+7,86 % 2,69 |
36,9000 33,2500 |
1,00 Mrd. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
+7,81 % 7,76 |
107,06 99,30 |
1,05 Mrd. |