S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
569,96 20:50 |
552,92 552,24 |
+2,68 % 14,90 |
555,06 534,35 |
4,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,12 20:51 |
48,29 49,11 |
+2,65 % 1,27 |
49,11 46,53 |
1,54 Mrd. | |
FirstEnergy Corp US3379321074 |
40,45 20:51 |
40,08 39,88 |
+2,41 % 0,95 |
39,88 39,46 |
409,84 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,65 20:51 |
123,44 123,87 |
+2,35 % 2,84 |
123,87 120,20 |
1,02 Mrd. | |
CoStar Group Inc US22160N1090 |
77,7000 20:51 |
75,3600 74,8400 |
+2,34 % 1,78 |
75,9200 74,4000 |
962,59 Mio. | |
Ameren Corp US0236081024 |
76,99 20:50 |
75,78 75,08 |
+2,33 % 1,75 |
75,74 74,82 |
423,76 Mio. | |
International Paper Company US4601461035 |
46,78 20:51 |
45,54 45,92 |
+2,25 % 1,03 |
46,49 45,72 |
1,27 Mrd. | |
KKR and Company Inc US48251W1045 |
116,29 20:51 |
117,43 117,96 |
+2,21 % 2,51 |
117,96 113,78 |
2,17 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 20:51 |
18,34 18,16 |
+2,17 % 0,39 |
18,25 17,85 |
859,63 Mio. | |
Rollins Inc US7757111049 |
50,41 20:50 |
50,12 49,95 |
+2,17 % 1,07 |
50,65 49,25 |
318,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0450 20:50 |
151,7900 151,7100 |
+2,12 % 3,18 |
151,7100 149,8700 |
1,11 Mrd. | |
Veralto Corporation US92338C1036 |
100,08 20:51 |
100,32 100,44 |
+2,08 % 2,04 |
100,44 98,04 |
523,36 Mio. | |
DaVita Inc US23918K1088 |
142,57 20:48 |
142,73 141,86 |
+2,07 % 2,89 |
141,86 136,06 |
405,42 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,51 20:50 |
130,34 127,18 |
+2,04 % 2,59 |
127,41 124,10 |
431,64 Mio. | |
Incyte Corporation US45337C1027 |
66,6000 20:50 |
66,0100 65,8000 |
+1,99 % 1,30 |
65,8700 65,1900 |
510,73 Mio. |