S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+5,39 % 2,18 |
43,15 40,15 |
3,46 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+5,34 % 0,60 |
11,8400 11,0000 |
448,32 Mio. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+5,26 % 12,10 |
243,89 235,99 |
3,70 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+5,10 % 36,80 |
758,9700 714,8500 |
2,02 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+4,97 % 12,48 |
267,46 255,52 |
421,85 Mio. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
+4,79 % 2,09 |
45,87 44,14 |
1,19 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+4,76 % 2,69 |
60,91 57,73 |
5,96 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+4,69 % 1,90 |
43,10 41,40 |
2,01 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+4,67 % 1,79 |
40,5900 38,9400 |
4,25 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+4,56 % 4,70 |
109,9800 104,5500 |
1,75 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+4,54 % 366,31 |
8.500,00 8.068,96 |
873,75 Mio. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+4,52 % 1,28 |
30,12 28,60 |
602,07 Mio. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+4,40 % 1,25 |
30,61 28,85 |
554,55 Mio. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+4,39 % 2,95 |
70,14 67,93 |
606,77 Mio. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+4,27 % 4,83 |
121,23 116,38 |
631,74 Mio. |