S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+3,43 % 5,04 |
152,05 146,44 |
1,42 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+3,42 % 0,70 |
21,17 20,47 |
1,74 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+3,27 % 47,16 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+3,18 % 4,91 |
161,40 154,52 |
2,00 Mrd. | |
EOG Resources Inc US26875P1012 |
125,87 28.06.24 |
125,59 124,55 |
+3,13 % 3,82 |
125,87 124,55 |
1,60 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+3,03 % 2,14 |
72,68 70,34 |
5,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+2,95 % 23,54 |
821,6800 798,1400 |
2,12 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+2,92 % 1,71 |
60,2700 58,1100 |
1,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+2,79 % 13,64 |
502,78 488,24 |
760,52 Mio. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+2,76 % 1,15 |
42,79 41,61 |
514,80 Mio. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+2,74 % 5,02 |
188,11 181,91 |
935,38 Mio. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
+2,69 % 3,46 |
132,23 128,52 |
2,38 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+2,68 % 0,72 |
27,8700 27,5100 |
377,60 Mio. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+2,68 % 6,15 |
235,9900 229,8400 |
6,11 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+2,61 % 3,85 |
151,36 147,32 |
782,65 Mio. |