S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+4,04 % 6,36 |
164,3100 157,5400 |
37,82 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 19:00 |
159,12 158,84 |
+3,94 % 5,98 |
158,84 151,81 |
1,31 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 18:59 |
92,2800 92,0600 |
+3,92 % 3,53 |
92,0600 89,4300 |
3,24 Mrd. | |
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+3,89 % 8,30 |
220,2700 210,6200 |
68,04 Mrd. | |
Ventas Inc US92276F1003 |
51,79 18:59 |
51,71 51,79 |
+3,89 % 1,94 |
51,79 49,85 |
802,76 Mio. | |
United Rentals US9113631090 |
653,95 19:00 |
649,36 645,88 |
+3,83 % 24,12 |
646,73 623,04 |
1,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.525,92 18:59 |
1.531,00 1.529,38 |
+3,80 % 55,92 |
1.529,38 1.470,00 |
1,65 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:00 |
91,00 90,85 |
+3,76 % 3,33 |
90,85 88,45 |
775,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,05 19:00 |
36,49 36,38 |
+3,65 % 1,27 |
36,38 34,63 |
845,70 Mio. | |
Arthur J Gallagher and Company US3635761097 |
262,63 19:00 |
261,85 262,00 |
+3,60 % 9,13 |
262,00 253,50 |
1,30 Mrd. | |
PTC Inc US69370C1009 |
183,9700 19:00 |
182,6900 182,8900 |
+3,59 % 6,37 |
182,8900 177,6000 |
802,28 Mio. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+3,52 % 22,42 |
657,2100 637,4800 |
4,26 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 19:00 |
105,91 105,97 |
+3,46 % 3,52 |
105,97 101,83 |
2,34 Mrd. | |
Morgan Stanley US6174464486 |
100,20 19:00 |
99,93 99,65 |
+3,42 % 3,31 |
99,65 95,77 |
3,32 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 19:00 |
69,73 69,44 |
+3,33 % 2,25 |
70,42 67,54 |
1,94 Mrd. |