S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,22 22:10 |
16,16 16,03 |
+8,42 % 1,26 |
16,03 14,96 |
298,70 Mio. | |
SBA Communications Corporation US78410G1040 |
210,2600 22:00 |
210,0100 212,8300 |
+8,40 % 16,30 |
212,8300 193,9600 |
978,62 Mio. | |
AO Smith Corp US8318652091 |
87,80 22:10 |
88,22 87,83 |
+8,31 % 6,74 |
87,83 80,73 |
395,55 Mio. | |
NVR Inc US62944T1051 |
8.068,96 22:10 |
8.080,00 8.062,27 |
+8,25 % 614,90 |
8.069,89 7.454,06 |
767,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,40 22:10 |
41,14 40,51 |
+8,24 % 3,15 |
40,51 38,25 |
1,01 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7000 22:00 |
11,4800 11,5000 |
+8,13 % 0,88 |
11,5000 10,7900 |
1,17 Mrd. | |
Nucor Corporation US6703461052 |
164,87 22:10 |
163,01 161,10 |
+8,13 % 12,40 |
161,10 150,25 |
1,14 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
225,89 22:10 |
224,05 224,17 |
+8,11 % 16,95 |
224,17 208,94 |
1,25 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1600 22:00 |
38,9600 38,4800 |
+8,09 % 2,93 |
38,4800 36,2100 |
926,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 22:10 |
19,57 19,53 |
+8,00 % 1,45 |
19,53 18,12 |
1,10 Mrd. | |
Fastenal Company US3119001044 |
67,8300 22:00 |
65,4000 65,4400 |
+7,96 % 5,00 |
65,4400 62,5600 |
1,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,2100 22:00 |
77,2000 77,3100 |
+7,90 % 5,65 |
77,3100 71,2900 |
365,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2500 22:00 |
190,3600 190,2200 |
+7,84 % 14,19 |
190,2200 178,4100 |
1,40 Mrd. | |
State Street Corporation US8574771031 |
78,94 22:10 |
78,81 78,56 |
+7,59 % 5,57 |
78,56 73,37 |
850,22 Mio. | |
Rockwell Automation Inc US7739031091 |
285,20 22:10 |
285,00 283,35 |
+7,58 % 20,09 |
283,35 261,24 |
868,17 Mio. |