S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
332,10 16:55 |
330,72 329,19 |
+4,48 % 14,23 |
329,19 317,87 |
7,11 Mrd. | |
|
NVR Inc US62944T1051 |
8.419,79 16:54 |
8.477,99 8.428,58 |
+4,35 % 350,83 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
Camden Property Trust US1331311027 |
114,00 16:55 |
113,03 112,65 |
+4,31 % 4,71 |
112,97 109,29 |
390,18 Mio. | |
|
Williams Companies Inc US9694571004 |
44,39 16:55 |
44,11 44,00 |
+4,30 % 1,83 |
44,00 42,35 |
1,41 Mrd. | |
|
Eversource Energy US30040W1080 |
61,80 16:55 |
61,25 61,10 |
+4,29 % 2,54 |
61,55 59,26 |
548,04 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,6500 16:55 |
90,6200 88,8600 |
+4,16 % 3,62 |
88,9700 87,0300 |
659,40 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,99 16:55 |
209,67 208,90 |
+4,14 % 8,27 |
217,47 199,72 |
889,27 Mio. | |
|
Nike Inc US6541061031 |
74,25 16:55 |
73,12 72,70 |
+4,12 % 2,94 |
73,07 71,31 |
5,74 Mrd. | |
|
Equity Residential US29476L1070 |
70,73 16:54 |
70,00 70,14 |
+4,12 % 2,80 |
70,14 67,93 |
606,77 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
175,98 16:54 |
175,19 175,51 |
+4,12 % 6,96 |
179,71 169,02 |
2,54 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,17 16:54 |
153,71 153,45 |
+4,07 % 6,11 |
154,90 150,06 |
1,04 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7400 16:54 |
40,9900 40,9900 |
+4,03 % 1,58 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Entergy Corp US29364G1031 |
111,12 16:54 |
110,23 110,48 |
+4,02 % 4,29 |
110,73 106,83 |
656,61 Mio. | |
|
Globe Life Inc US37959E1029 |
90,25 16:55 |
90,15 88,26 |
+3,96 % 3,44 |
88,93 86,81 |
409,84 Mio. | |
|
Stryker Corp US8636671013 |
341,58 16:54 |
342,12 340,95 |
+3,96 % 13,02 |
340,95 328,56 |
2,44 Mrd. |