S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
344,22 19:44 |
342,83 342,39 |
+3,24 % 10,79 |
342,39 331,23 |
2,38 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
240,19 19:44 |
242,00 245,23 |
+3,10 % 7,22 |
245,23 224,57 |
1,60 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,43 19:44 |
22,35 22,39 |
+3,03 % 0,66 |
22,39 21,77 |
1,34 Mrd. | |
Incyte Corporation US45337C1027 |
65,8500 19:44 |
65,0800 65,1900 |
+2,89 % 1,85 |
65,8700 64,0000 |
530,54 Mio. | |
Progressive Corporation US7433151039 |
215,85 19:44 |
216,31 216,30 |
+2,79 % 5,85 |
224,53 210,00 |
3,90 Mrd. | |
Paycom Software Inc US70432V1026 |
165,46 19:44 |
160,37 159,99 |
+2,75 % 4,43 |
161,03 154,79 |
609,76 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1400 19:44 |
89,0400 90,1900 |
+2,74 % 2,40 |
90,1900 87,4000 |
646,36 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,74 19:43 |
82,89 82,47 |
+2,72 % 2,19 |
82,47 80,55 |
352,43 Mio. | |
DaVita Inc US23918K1088 |
141,44 19:44 |
141,13 139,96 |
+2,70 % 3,72 |
139,96 136,06 |
436,01 Mio. | |
Consolidated Edison Inc US2091151041 |
94,02 19:44 |
94,44 94,64 |
+2,70 % 2,47 |
94,64 91,55 |
848,64 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 19:44 |
110,38 110,33 |
+2,67 % 2,87 |
111,39 107,46 |
948,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,30 19:45 |
42,44 42,67 |
+2,67 % 1,10 |
43,15 41,20 |
3,17 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2900 19:44 |
40,7300 40,8600 |
+2,66 % 1,07 |
41,0000 40,2200 |
1,22 Mrd. | |
Equity Residential US29476L1070 |
70,87 19:44 |
71,00 71,04 |
+2,65 % 1,83 |
71,04 69,04 |
545,89 Mio. | |
Xcel Energy Inc US98389B1008 |
55,3300 19:45 |
55,6100 55,7400 |
+2,60 % 1,40 |
55,9400 53,9300 |
788,39 Mio. |