S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,44 18:12 |
499,11 498,77 |
+10,50 % 48,02 |
498,77 457,42 |
1,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,87 18:13 |
166,00 163,48 |
+10,11 % 15,05 |
163,48 148,82 |
2,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,88 18:11 |
328,08 328,74 |
+9,95 % 29,68 |
328,74 298,20 |
3,19 Mrd. | |
Hasbro Inc US4180561072 |
65,3300 18:13 |
65,5100 65,5100 |
+9,95 % 5,91 |
65,5100 59,4200 |
741,08 Mio. | |
Deckers Outdoor US2435371073 |
929,86 18:12 |
923,17 911,23 |
+9,91 % 83,82 |
921,22 841,50 |
3,08 Mrd. | |
Vistra Corp US92840M1027 |
79,69 18:13 |
82,44 69,00 |
+9,80 % 7,11 |
72,58 69,00 |
2,55 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,27 18:13 |
486,54 486,73 |
+9,53 % 42,15 |
486,73 442,12 |
2,88 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
339,42 18:12 |
338,85 340,23 |
+9,52 % 29,51 |
340,23 309,91 |
337,20 Mio. | |
Zebra Technologies Corp US9892071054 |
352,5900 18:12 |
357,7800 348,1200 |
+9,47 % 30,50 |
348,1200 322,0900 |
955,89 Mio. | |
Nasdaq Inc US6311031081 |
68,5400 18:13 |
69,1300 69,1500 |
+9,26 % 5,81 |
69,1500 62,7300 |
3,04 Mrd. | |
Vulcan Materials US9291601097 |
273,57 18:11 |
271,80 270,00 |
+9,21 % 23,06 |
270,00 250,51 |
1,15 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1850 18:12 |
12,1380 12,1600 |
+9,18 % 1,03 |
12,1600 11,1600 |
836,84 Mio. | |
PulteGroup Inc US7458671010 |
133,52 18:12 |
134,16 133,18 |
+8,94 % 10,96 |
133,18 122,56 |
1,65 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 18:12 |
111,64 111,78 |
+8,81 % 8,98 |
111,78 101,94 |
985,24 Mio. | |
Comcast Corporation US20030N1019 |
41,4200 18:14 |
40,7600 40,8100 |
+8,74 % 3,33 |
40,8100 38,0900 |
4,50 Mrd. |