S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,80 18:17 |
499,11 498,77 |
+10,36 % 47,38 |
498,77 457,42 |
1,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
164,11 18:17 |
166,00 163,48 |
+10,27 % 15,29 |
163,48 148,82 |
2,63 Mrd. | |
Deckers Outdoor US2435371073 |
930,18 18:16 |
923,17 911,23 |
+9,95 % 84,14 |
921,22 841,50 |
3,08 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,54 18:17 |
328,08 328,74 |
+9,84 % 29,34 |
328,74 298,20 |
3,19 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,19 18:17 |
338,85 340,23 |
+9,77 % 30,28 |
340,23 309,91 |
337,20 Mio. | |
Vistra Corp US92840M1027 |
79,53 18:18 |
82,44 69,00 |
+9,58 % 6,95 |
72,58 69,00 |
2,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
352,6500 18:17 |
357,7800 348,1200 |
+9,49 % 30,56 |
348,1200 322,0900 |
955,89 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,04 18:17 |
486,54 486,73 |
+9,48 % 41,92 |
486,73 442,12 |
2,88 Mrd. | |
Hasbro Inc US4180561072 |
65,0300 18:17 |
65,5100 65,5100 |
+9,44 % 5,61 |
65,5100 59,4200 |
741,08 Mio. | |
Vulcan Materials US9291601097 |
273,56 18:16 |
271,80 270,00 |
+9,20 % 23,05 |
270,00 250,51 |
1,15 Mrd. | |
Nasdaq Inc US6311031081 |
68,4850 18:17 |
69,1300 69,1500 |
+9,17 % 5,76 |
69,1500 62,7300 |
3,04 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,06 18:17 |
111,64 111,78 |
+8,95 % 9,12 |
111,78 101,94 |
985,24 Mio. | |
PulteGroup Inc US7458671010 |
133,40 18:17 |
134,16 133,18 |
+8,84 % 10,84 |
133,18 122,56 |
1,65 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1450 18:17 |
12,1380 12,1600 |
+8,83 % 0,99 |
12,1600 11,1600 |
836,84 Mio. | |
Comcast Corporation US20030N1019 |
41,4050 18:17 |
40,7600 40,8100 |
+8,70 % 3,32 |
40,8100 38,0900 |
4,50 Mrd. |