S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
111,8301 16:41 |
114,2200 113,7200 |
+7,90 % 8,19 |
119,3400 103,6400 |
3,72 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,93 16:41 |
74,57 74,63 |
+7,67 % 5,41 |
75,04 70,52 |
559,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,59 16:40 |
327,79 325,63 |
+7,66 % 23,37 |
325,63 305,22 |
318,77 Mio. | |
Eversource Energy US30040W1080 |
65,47 16:42 |
64,81 64,94 |
+7,65 % 4,65 |
64,94 60,82 |
788,87 Mio. | |
Zebra Technologies Corp US9892071054 |
356,4804 16:42 |
359,8000 335,0900 |
+7,63 % 25,28 |
335,0900 322,0900 |
604,91 Mio. | |
Phillips 66 US7185461040 |
147,33 16:42 |
143,67 140,41 |
+7,49 % 10,26 |
142,51 137,07 |
1,34 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,1050 16:41 |
62,7750 58,9400 |
+7,36 % 4,40 |
59,7100 57,2200 |
3,24 Mrd. | |
Gartner Inc US3666511072 |
501,88 16:41 |
482,01 470,84 |
+7,35 % 34,38 |
470,92 457,42 |
1,05 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,66 16:42 |
172,22 171,96 |
+7,13 % 11,69 |
172,65 163,97 |
1,77 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0300 16:40 |
11,9400 11,9400 |
+7,12 % 0,80 |
11,9400 11,1600 |
837,38 Mio. | |
Waters Corp US9418481035 |
322,15 16:40 |
323,88 321,54 |
+7,09 % 21,32 |
321,54 300,83 |
605,63 Mio. | |
VeriSign Inc US92343E1029 |
188,6350 16:41 |
186,4200 186,6500 |
+7,02 % 12,38 |
186,6500 174,9700 |
993,04 Mio. | |
Elevance Health Inc US0367521038 |
537,33 16:41 |
530,08 529,86 |
+6,95 % 34,91 |
529,86 502,42 |
3,02 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,44 16:41 |
358,65 358,73 |
+6,84 % 23,27 |
358,73 340,17 |
3,24 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,7500 16:40 |
1.118,5000 1.118,1900 |
+6,84 % 71,74 |
1.118,1900 1.049,0100 |
2,87 Mrd. |