S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
108,1050 17:38 |
109,9400 109,9800 |
+4,84 % 5,00 |
109,9800 103,1100 |
1,50 Mrd. | |
Axon Enterprise US05464C1018 |
306,8100 17:37 |
307,9300 305,6700 |
+4,84 % 14,15 |
319,4300 292,6600 |
898,90 Mio. | |
ConAgra Brands Inc US2058871029 |
29,72 17:38 |
30,22 30,09 |
+4,83 % 1,37 |
30,12 28,35 |
651,59 Mio. | |
Wells Fargo and Company US9497461015 |
59,27 17:38 |
59,30 59,24 |
+4,83 % 2,73 |
60,91 56,54 |
8,22 Mrd. | |
KKR and Company Inc US48251W1045 |
116,08 17:37 |
115,29 114,91 |
+4,82 % 5,34 |
116,67 110,74 |
2,18 Mrd. | |
NVR Inc US62944T1051 |
8.450,57 17:36 |
8.495,00 8.407,66 |
+4,82 % 388,30 |
8.500,00 8.062,27 |
950,16 Mio. | |
JM Smucker Company US8326964058 |
118,60 17:37 |
120,62 120,46 |
+4,81 % 5,44 |
121,23 113,16 |
609,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7100 17:38 |
45,9000 46,3900 |
+4,45 % 1,99 |
47,0700 44,3200 |
2,80 Mrd. | |
Waste Management US94106L1098 |
223,17 17:38 |
224,50 223,10 |
+4,41 % 9,42 |
223,32 213,75 |
1,64 Mrd. | |
Hess Corporation US42809H1077 |
154,73 17:39 |
155,83 155,44 |
+4,28 % 6,35 |
155,44 148,38 |
1,17 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9700 17:38 |
35,7200 35,8900 |
+4,26 % 1,47 |
36,3000 34,5000 |
1,11 Mrd. | |
Comcast Corporation US20030N1019 |
39,9150 17:38 |
40,1800 40,1400 |
+4,24 % 1,63 |
40,5900 38,2900 |
4,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,22 17:38 |
42,62 42,44 |
+4,22 % 1,71 |
43,10 40,51 |
1,80 Mrd. | |
Equity Residential US29476L1070 |
70,02 17:38 |
70,59 70,07 |
+4,21 % 2,83 |
70,07 67,19 |
619,26 Mio. | |
Viatris Inc US92556V1061 |
11,7000 17:38 |
11,8500 11,7700 |
+4,09 % 0,46 |
11,8400 11,0000 |
455,16 Mio. |