S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,60 18:09 |
95,60 95,29 |
+3,71 % 3,46 |
95,29 93,14 |
356,30 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,17 18:09 |
79,27 78,80 |
+3,71 % 2,87 |
79,33 77,30 |
706,64 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,11 18:09 |
333,60 331,68 |
+3,66 % 11,75 |
331,68 321,36 |
1,73 Mrd. | |
QUALCOMM Inc US7475251036 |
207,2950 18:11 |
207,2400 205,7500 |
+3,63 % 7,27 |
205,7500 200,0300 |
4,82 Mrd. | |
Lam Research Corporation US5128071082 |
1.098,6450 18:10 |
1.088,3900 1.087,8000 |
+3,58 % 38,02 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,80 18:10 |
61,36 61,36 |
+3,56 % 2,16 |
62,69 60,64 |
775,36 Mio. | |
Alphabet A US02079K3059 |
189,3500 18:10 |
189,8950 190,6000 |
+3,48 % 6,36 |
190,6000 182,9900 |
12,05 Mrd. | |
Alphabet C US02079K1079 |
190,8700 18:10 |
191,3650 191,9600 |
+3,46 % 6,38 |
191,9600 184,4900 |
8,66 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,29 18:09 |
17,56 17,48 |
+3,45 % 0,61 |
17,68 17,48 |
692,27 Mio. | |
NVIDIA Corporation US67066G1040 |
128,5700 18:10 |
127,4900 125,8300 |
+3,44 % 4,27 |
128,2800 122,6700 |
116,83 Mrd. | |
Align Technology Inc US0162551016 |
246,5400 18:06 |
244,3900 243,6000 |
+3,31 % 7,90 |
243,6000 238,6400 |
417,86 Mio. | |
Ecolab Inc US2788651006 |
243,28 18:09 |
242,39 238,19 |
+3,30 % 7,78 |
238,19 235,50 |
891,81 Mio. | |
Analog Devices Inc US0326541051 |
232,5844 18:10 |
232,1800 230,8900 |
+3,29 % 7,40 |
230,8900 225,1800 |
1,92 Mrd. | |
MSCI Inc US55354G1004 |
494,94 18:09 |
495,13 495,24 |
+3,26 % 15,63 |
495,24 479,31 |
802,89 Mio. | |
Rollins Inc US7757111049 |
49,85 18:10 |
50,49 50,40 |
+3,17 % 1,53 |
50,40 48,32 |
255,35 Mio. |