S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
273,98 18:13 |
279,45 276,94 |
+3,79 % 10,01 |
276,94 263,97 |
256,02 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
80,21 18:15 |
79,27 78,80 |
+3,76 % 2,91 |
79,33 77,30 |
706,64 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,25 18:14 |
333,60 331,68 |
+3,70 % 11,89 |
331,68 321,36 |
1,73 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,4000 18:15 |
207,2400 205,7500 |
+3,68 % 7,37 |
205,7500 200,0300 |
4,82 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,85 18:15 |
61,36 61,36 |
+3,64 % 2,21 |
62,69 60,64 |
775,36 Mio. | |
|
Lam Research Corporation US5128071082 |
1.099,2400 18:15 |
1.088,3900 1.087,8000 |
+3,64 % 38,61 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,32 18:15 |
17,56 17,48 |
+3,62 % 0,64 |
17,68 17,48 |
692,27 Mio. | |
|
Alphabet A US02079K3059 |
189,3400 18:14 |
189,8950 190,6000 |
+3,47 % 6,35 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Alphabet C US02079K1079 |
190,8700 18:15 |
191,3650 191,9600 |
+3,46 % 6,38 |
191,9600 184,4900 |
8,66 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
128,5125 18:15 |
127,4900 125,8300 |
+3,39 % 4,21 |
128,2800 122,6700 |
116,83 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,7550 18:15 |
232,1800 230,8900 |
+3,36 % 7,58 |
230,8900 225,1800 |
1,92 Mrd. | |
|
Align Technology Inc US0162551016 |
246,6600 18:14 |
244,3900 243,6000 |
+3,36 % 8,02 |
243,6000 238,6400 |
417,86 Mio. | |
|
Ecolab Inc US2788651006 |
243,16 18:15 |
242,39 238,19 |
+3,25 % 7,66 |
238,19 235,50 |
891,81 Mio. | |
|
Rollins Inc US7757111049 |
49,88 18:15 |
50,49 50,40 |
+3,23 % 1,56 |
50,40 48,32 |
255,35 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,14 18:15 |
72,15 72,09 |
+3,20 % 2,24 |
72,09 69,90 |
2,31 Mrd. |