S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
66,9100 22:00 |
66,0100 65,8000 |
+2,47 % 1,61 |
65,8700 65,1900 |
510,73 Mio. | |
|
Abbott Laboratories US0028241000 |
107,26 22:10 |
104,22 103,92 |
+2,46 % 2,58 |
104,68 100,07 |
5,37 Mrd. | |
|
Eversource Energy US30040W1080 |
63,03 22:10 |
61,64 60,82 |
+2,40 % 1,48 |
61,76 60,82 |
533,89 Mio. | |
|
Ameren Corp US0236081024 |
77,04 22:10 |
75,78 75,08 |
+2,39 % 1,80 |
75,74 74,82 |
423,76 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,42 22:10 |
40,08 39,88 |
+2,33 % 0,92 |
39,88 39,46 |
409,84 Mio. | |
|
NRG Energy Inc US6293775085 |
74,19 22:10 |
76,12 76,61 |
+2,27 % 1,65 |
76,85 72,54 |
1,18 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,88 22:10 |
94,00 93,25 |
+2,26 % 2,12 |
94,64 93,25 |
825,04 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
79,59 22:10 |
81,95 82,41 |
+2,22 % 1,73 |
82,41 77,86 |
1,29 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,86 22:10 |
48,29 49,11 |
+2,11 % 1,01 |
49,11 46,53 |
1,54 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,63 22:10 |
142,50 143,62 |
+2,06 % 2,78 |
143,62 134,85 |
4,05 Mrd. | |
|
Fiserv US3377381088 |
161,16 22:10 |
160,00 157,22 |
+2,03 % 3,20 |
158,63 156,04 |
2,22 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
+2,02 % 3,02 |
151,7100 149,8700 |
1,11 Mrd. | |
|
Sherwin Williams US8243481061 |
332,02 22:10 |
344,16 344,50 |
+1,91 % 6,22 |
344,50 321,85 |
3,94 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
+1,89 % 1,05 |
55,9400 55,1400 |
779,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4700 22:00 |
8,6100 8,6200 |
+1,80 % 0,15 |
8,6700 8,3200 |
1,62 Mrd. |