S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
515,1499 16:53 |
516,8600 517,7700 |
+8,29 % 39,42 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
868,0000 16:52 |
857,2500 854,9300 |
+8,25 % 66,17 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
833,7250 16:50 |
823,7700 823,0000 |
+8,21 % 63,29 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
138,35 16:53 |
136,45 135,69 |
+8,20 % 10,49 |
136,71 127,86 |
1,77 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3400 16:53 |
39,2900 39,3300 |
+8,20 % 2,98 |
39,3300 36,3600 |
679,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,9800 16:53 |
41,0100 41,4600 |
+8,18 % 3,10 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,60 16:53 |
25,30 25,33 |
+8,02 % 1,90 |
25,33 23,70 |
1,53 Mrd. | |
|
Baxter International Inc US0718131099 |
37,41 16:53 |
37,15 37,15 |
+8,00 % 2,77 |
37,42 34,64 |
1,12 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,7500 16:53 |
242,0000 240,9000 |
+7,97 % 17,70 |
240,9000 222,0500 |
10,08 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,52 16:52 |
158,00 157,53 |
+7,92 % 11,64 |
157,53 146,88 |
1,03 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6650 16:53 |
36,7700 36,6000 |
+7,71 % 2,63 |
36,6900 34,0400 |
243,91 Mio. | |
|
News Corporation US65249B1098 |
27,3500 16:53 |
27,6300 27,7400 |
+7,63 % 1,94 |
27,7400 25,4100 |
597,48 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,34 16:53 |
93,13 93,09 |
+7,60 % 6,59 |
93,09 86,75 |
1,56 Mrd. | |
|
News Corporation US65249B2088 |
28,3250 16:53 |
28,6800 28,7500 |
+7,58 % 2,00 |
28,7500 26,3300 |
100,97 Mio. | |
|
Synopsys Inc US8716071076 |
524,3850 16:53 |
523,0400 524,7300 |
+7,49 % 36,55 |
524,7300 487,8400 |
3,70 Mrd. |