S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,66 20:42 |
46,82 46,82 |
+54,40 % 16,44 |
54,74 30,22 |
36,65 Mrd. | |
PulteGroup Inc US7458671010 |
125,16 20:42 |
124,60 124,80 |
+52,71 % 43,20 |
124,80 69,65 |
49,40 Mrd. | |
Amphenol Corp US0320951017 |
64,59 20:42 |
66,59 65,83 |
+51,76 % 22,03 |
70,41 39,59 |
77,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,9200 20:41 |
836,5100 839,3700 |
+51,22 % 283,81 |
886,8500 531,7100 |
331,14 Mrd. | |
Meta Platforms US30303M1027 |
476,2900 20:41 |
476,0600 475,8500 |
+50,72 % 160,28 |
539,9100 283,2500 |
1760,11 Mrd. | |
QUALCOMM Inc US7475251036 |
186,8300 20:42 |
191,6900 191,4600 |
+50,16 % 62,41 |
227,0900 104,7800 |
338,92 Mrd. | |
Cintas Corporation US1729081059 |
756,1300 20:42 |
758,7500 758,9700 |
+50,01 % 252,07 |
758,9700 478,8700 |
56,82 Mrd. | |
Applied Materials Inc US0382221051 |
211,3100 20:42 |
217,5000 217,6500 |
+49,04 % 69,53 |
254,9700 130,1100 |
250,58 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,88 20:42 |
312,23 309,07 |
+48,65 % 102,07 |
340,89 193,99 |
133,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,3700 20:41 |
208,9900 210,0300 |
+48,57 % 67,47 |
210,9400 138,9000 |
74,35 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,9800 20:40 |
1.072,1900 1.067,2600 |
+47,98 % 344,97 |
1.100,0500 719,0100 |
110,28 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,01 20:42 |
98,25 97,91 |
+47,61 % 31,29 |
100,34 59,31 |
51,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,23 20:41 |
76,90 75,55 |
+47,55 % 24,89 |
78,14 48,64 |
104,50 Mrd. | |
Wabtec Corp US9297401088 |
165,51 20:43 |
166,57 166,10 |
+47,03 % 52,94 |
170,65 98,74 |
33,01 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,69 20:42 |
219,19 219,00 |
+46,85 % 69,77 |
228,19 146,77 |
73,37 Mrd. |