S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
129,97 21:26 |
128,28 125,00 |
+54,18 % 45,67 |
125,67 69,65 |
49,72 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,12 21:26 |
98,09 96,94 |
+53,63 % 34,60 |
100,34 59,31 |
52,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,85 21:26 |
154,65 152,02 |
+52,51 % 52,97 |
172,08 80,04 |
81,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,90 21:26 |
47,72 47,69 |
+51,49 % 16,62 |
54,74 31,52 |
37,45 Mrd. | |
Universal Health Services US9139031002 |
213,63 21:26 |
209,58 204,99 |
+51,05 % 72,20 |
204,99 122,21 |
24,09 Mrd. | |
Allstate Corporation US0200021014 |
169,26 21:25 |
166,46 165,40 |
+49,84 % 56,30 |
176,69 105,07 |
57,28 Mrd. | |
Netflix Inc US64110L1061 |
631,7350 21:26 |
645,0000 634,0900 |
+49,46 % 209,07 |
690,6500 346,1900 |
563,41 Mrd. | |
McKesson Corporation US58155Q1031 |
602,72 21:25 |
597,23 595,73 |
+49,27 % 198,93 |
607,81 402,40 |
93,50 Mrd. | |
Applied Materials Inc US0382221051 |
206,1600 21:26 |
206,9900 202,3200 |
+48,30 % 67,14 |
254,9700 130,1100 |
252,70 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2300 21:26 |
41,9200 41,8300 |
+48,02 % 13,70 |
41,8300 22,8900 |
40,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,0000 21:24 |
1.067,5400 1.064,1900 |
+47,75 % 349,04 |
1.100,0500 730,9600 |
109,53 Mrd. | |
Cintas Corporation US1729081059 |
762,7700 21:23 |
759,7300 754,8400 |
+47,67 % 246,25 |
772,0500 478,8700 |
56,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
298,55 21:26 |
300,88 292,88 |
+47,04 % 95,51 |
340,89 193,99 |
136,27 Mrd. | |
American Express Company US0258161092 |
245,79 21:26 |
241,93 240,18 |
+46,52 % 78,04 |
249,96 141,31 |
146,79 Mrd. | |
News Corporation US65249B2088 |
28,3800 21:26 |
28,1200 28,0100 |
+45,76 % 8,91 |
29,2900 19,4700 |
5,70 Mrd. |