S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
+52,40 % 16,80 |
54,74 31,52 |
37,36 Mrd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
+52,34 % 290,69 |
1.093,92 484,58 |
73,51 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
+48,70 % 208,29 |
690,6500 346,1900 |
562,60 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+48,37 % 25,35 |
78,59 48,64 |
105,78 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
+47,46 % 66,47 |
254,9700 130,1100 |
251,39 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+47,15 % 30,68 |
100,34 59,31 |
52,15 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
+47,04 % 19,83 |
70,41 39,59 |
79,03 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
+47,00 % 265,63 |
886,8500 531,7100 |
332,23 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+46,92 % 39,14 |
125,67 69,65 |
49,84 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
+46,20 % 12,95 |
41,2600 22,8900 |
40,87 Mrd. | |
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+46,01 % 237,60 |
772,0500 478,8700 |
56,75 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+45,35 % 330,98 |
1.100,0500 729,8800 |
109,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
+45,23 % 93,31 |
340,89 193,99 |
135,11 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
+44,77 % 56,00 |
227,0900 104,7800 |
339,74 Mrd. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
+44,74 % 74,49 |
249,96 141,31 |
146,42 Mrd. |