S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
843,8300 21:17 |
847,3600 839,2200 |
+61,26 % 320,57 |
852,5600 399,7300 |
79,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,72 21:18 |
79,46 79,33 |
+60,98 % 29,82 |
85,28 43,09 |
43,12 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,48 21:18 |
319,68 318,42 |
+59,62 % 118,58 |
340,89 193,99 |
130,73 Mrd. | |
Progressive Corporation US7433151039 |
209,07 21:17 |
210,38 210,27 |
+59,07 % 77,64 |
215,90 114,78 |
110,94 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,77 21:17 |
92,17 91,78 |
+57,60 % 33,54 |
91,78 57,23 |
27,24 Mrd. | |
Alphabet C US02079K1079 |
191,9300 21:19 |
187,3200 187,3900 |
+56,51 % 69,30 |
187,3900 116,8700 |
784,34 Mrd. | |
Alphabet A US02079K3059 |
190,4727 21:18 |
185,8550 185,8200 |
+56,45 % 68,72 |
185,8200 116,4500 |
1031,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,1100 21:18 |
206,4500 206,9300 |
+55,52 % 72,51 |
208,2600 127,1700 |
74,71 Mrd. | |
Netflix Inc US64110L1061 |
691,5600 21:18 |
682,5100 682,5100 |
+55,09 % 245,66 |
686,1200 346,1900 |
585,03 Mrd. | |
Garmin Ltd CH0114405324 |
162,14 21:18 |
161,51 161,15 |
+54,05 % 56,89 |
170,94 99,71 |
26,27 Mrd. | |
Axon Enterprise US05464C1018 |
297,6400 21:17 |
296,9100 296,5600 |
+53,73 % 104,03 |
327,6400 175,7300 |
32,04 Mrd. | |
Amazon.com Inc US0231351067 |
200,0900 21:18 |
198,6500 197,5900 |
+53,47 % 69,71 |
200,0000 119,5700 |
1848,91 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,62 21:18 |
156,00 155,38 |
+51,70 % 53,38 |
161,40 80,04 |
80,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9150 21:18 |
165,9700 163,9000 |
+50,87 % 57,97 |
211,3800 93,6700 |
2221,36 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,77 21:18 |
61,56 61,58 |
+48,01 % 20,36 |
68,55 35,63 |
159,56 Mrd. |