S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
130,36 21:50 |
128,28 125,00 |
+54,64 % 46,06 |
125,67 69,65 |
49,72 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,88 21:50 |
98,09 96,94 |
+53,25 % 34,36 |
100,34 59,31 |
52,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,50 21:51 |
154,65 152,02 |
+52,16 % 52,62 |
172,08 80,04 |
81,78 Mrd. | |
Universal Health Services US9139031002 |
214,58 21:50 |
209,58 204,99 |
+51,72 % 73,15 |
204,99 122,21 |
24,09 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,94 21:50 |
47,72 47,69 |
+51,61 % 16,66 |
54,74 31,52 |
37,45 Mrd. | |
Allstate Corporation US0200021014 |
169,52 21:51 |
166,46 165,40 |
+50,07 % 56,56 |
176,69 105,07 |
57,28 Mrd. | |
Netflix Inc US64110L1061 |
630,1900 21:51 |
645,0000 634,0900 |
+49,10 % 207,52 |
690,6500 346,1900 |
563,41 Mrd. | |
McKesson Corporation US58155Q1031 |
600,40 21:50 |
597,23 595,73 |
+48,69 % 196,61 |
607,81 402,40 |
93,50 Mrd. | |
Applied Materials Inc US0382221051 |
205,9600 21:51 |
206,9900 202,3200 |
+48,15 % 66,94 |
254,9700 130,1100 |
252,70 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2600 21:50 |
41,9200 41,8300 |
+48,12 % 13,73 |
41,8300 22,8900 |
40,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.081,6200 21:50 |
1.067,5400 1.064,1900 |
+47,97 % 350,66 |
1.100,0500 730,9600 |
109,53 Mrd. | |
Cintas Corporation US1729081059 |
762,8350 21:50 |
759,7300 754,8400 |
+47,69 % 246,32 |
772,0500 478,8700 |
56,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,38 21:51 |
300,88 292,88 |
+46,46 % 94,34 |
340,89 193,99 |
136,27 Mrd. | |
American Express Company US0258161092 |
245,48 21:51 |
241,93 240,18 |
+46,34 % 77,73 |
249,96 141,31 |
146,79 Mrd. | |
News Corporation US65249B2088 |
28,4400 21:50 |
28,1200 28,0100 |
+46,07 % 8,97 |
29,2900 19,4700 |
5,70 Mrd. |