S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
220,8700 16:28 |
220,4500 223,4700 |
+61,93 % 84,47 |
254,9700 130,1100 |
249,40 Mrd. | |
Amphenol Corp US0320951017 |
66,89 16:29 |
66,12 66,24 |
+59,99 % 25,08 |
70,41 39,59 |
77,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
853,4200 16:29 |
839,9300 857,4000 |
+59,92 % 319,75 |
889,4800 399,7300 |
81,16 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,44 16:29 |
48,09 48,00 |
+59,55 % 18,08 |
54,74 30,76 |
36,87 Mrd. | |
Allstate Corporation US0200021014 |
175,52 16:29 |
174,51 174,83 |
+58,38 % 64,70 |
176,69 105,07 |
56,53 Mrd. | |
PulteGroup Inc US7458671010 |
122,68 16:28 |
120,71 125,64 |
+57,10 % 44,59 |
125,64 69,65 |
49,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
323,74 16:29 |
320,00 320,32 |
+55,88 % 116,05 |
340,89 193,99 |
133,80 Mrd. | |
Lam Research Corporation US5128071082 |
967,6650 16:27 |
963,7600 977,0600 |
+55,17 % 344,04 |
1.127,3000 583,3400 |
209,18 Mrd. | |
QUALCOMM Inc US7475251036 |
193,2750 16:29 |
194,2000 194,9700 |
+54,97 % 68,56 |
227,0900 104,7800 |
336,94 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,61 16:29 |
99,65 99,95 |
+54,17 % 35,35 |
100,34 59,31 |
51,77 Mrd. | |
Alphabet C US02079K1079 |
184,7800 16:29 |
183,8400 183,3500 |
+53,59 % 64,47 |
192,6600 121,8800 |
776,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
851,1392 16:29 |
848,9000 847,4200 |
+52,57 % 293,28 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
183,0920 16:29 |
182,0500 181,6700 |
+52,55 % 63,07 |
191,1800 121,5300 |
1023,23 Mrd. | |
Cintas Corporation US1729081059 |
769,4050 16:29 |
772,5700 772,0500 |
+51,63 % 261,99 |
772,0500 478,8700 |
56,09 Mrd. | |
Netflix Inc US64110L1061 |
645,9450 16:28 |
647,5000 647,5000 |
+51,10 % 218,45 |
690,6500 346,1900 |
561,46 Mrd. |