S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
95,89 22:10 |
94,75 94,52 |
+61,57 % 36,54 |
95,15 57,23 |
27,66 Mrd. | |
Progressive Corporation US7433151039 |
213,30 22:10 |
212,43 211,82 |
+61,46 % 81,19 |
215,90 114,78 |
112,12 Mrd. | |
Meta Platforms US30303M1027 |
498,1200 22:00 |
497,7550 512,7000 |
+61,03 % 188,78 |
539,9100 283,2500 |
1757,30 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 22:10 |
80,25 79,66 |
+59,54 % 29,57 |
85,28 43,09 |
43,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,5500 22:00 |
182,0150 181,9400 |
+58,45 % 66,97 |
211,3800 93,6700 |
2250,90 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 22:10 |
167,50 166,76 |
+58,23 % 62,12 |
170,94 99,71 |
26,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 22:00 |
849,8900 846,5900 |
+56,67 % 304,90 |
886,8500 531,7100 |
326,69 Mrd. | |
Alphabet C US02079K1079 |
186,6200 22:00 |
186,9200 187,3000 |
+56,01 % 67,00 |
192,6600 119,5300 |
783,88 Mrd. | |
Alphabet A US02079K3059 |
185,0100 22:00 |
185,0800 185,5700 |
+55,56 % 66,08 |
191,1800 118,9300 |
1033,98 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 22:00 |
1.092,0800 1.080,2700 |
+53,12 % 381,63 |
1.080,2700 718,4200 |
109,97 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 22:00 |
833,0800 830,9500 |
+52,52 % 294,63 |
860,8100 399,7300 |
80,18 Mrd. | |
Allstate Corporation US0200021014 |
163,69 22:10 |
162,50 162,04 |
+52,13 % 56,09 |
175,41 101,18 |
56,98 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 22:00 |
292,2400 291,1600 |
+49,41 % 96,78 |
327,6400 175,7300 |
32,07 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 22:00 |
194,8000 195,0500 |
+48,69 % 63,69 |
200,0000 119,5700 |
1855,95 Mrd. | |
KeyCorp US4932671088 |
15,21 22:10 |
15,12 15,13 |
+48,68 % 4,98 |
15,81 9,81 |
49,18 Mrd. |