S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
68,54 16:16 |
68,44 68,01 |
+63,93 % 26,73 |
69,73 39,59 |
74,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,35 16:15 |
320,17 317,37 |
+62,43 % 123,89 |
340,89 193,99 |
130,22 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,10 16:15 |
79,27 78,80 |
+62,15 % 30,70 |
85,28 43,09 |
42,88 Mrd. | |
Progressive Corporation US7433151039 |
211,86 16:15 |
211,17 210,18 |
+61,40 % 80,60 |
215,90 114,78 |
110,59 Mrd. | |
Axon Enterprise US05464C1018 |
301,5800 16:15 |
299,7700 298,3800 |
+60,33 % 113,48 |
327,6400 175,7300 |
31,79 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,43 16:14 |
157,88 156,78 |
+58,25 % 59,42 |
161,40 80,04 |
79,87 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,65 16:14 |
91,59 91,60 |
+58,15 % 33,70 |
91,78 57,23 |
27,09 Mrd. | |
Alphabet C US02079K1079 |
189,9900 16:14 |
191,3650 191,9600 |
+58,14 % 69,85 |
191,9600 116,8700 |
780,23 Mrd. | |
Alphabet A US02079K3059 |
188,4800 16:15 |
189,8950 190,6000 |
+57,75 % 69,00 |
190,6000 116,4500 |
1026,16 Mrd. | |
Netflix Inc US64110L1061 |
686,4800 16:15 |
687,0000 690,6500 |
+56,69 % 248,38 |
690,6500 346,1900 |
579,80 Mrd. | |
Amazon.com Inc US0231351067 |
200,1900 16:14 |
200,0400 200,0000 |
+54,25 % 70,41 |
200,0000 119,5700 |
1841,53 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,3500 16:16 |
174,9000 171,9000 |
+54,06 % 61,18 |
211,3800 93,6700 |
2217,33 Mrd. | |
Garmin Ltd CH0114405324 |
161,19 16:15 |
162,64 161,93 |
+53,47 % 56,16 |
170,94 99,71 |
25,99 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,5300 16:14 |
202,3700 203,5300 |
+52,21 % 69,13 |
208,2600 134,0900 |
74,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.041,8500 16:14 |
1.039,5100 1.034,2300 |
+50,46 % 349,40 |
1.071,1900 703,3600 |
109,70 Mrd. |