S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
46,64 20:40 |
46,82 46,82 |
+54,33 % 16,42 |
54,74 30,22 |
36,65 Mrd. | |
PulteGroup Inc US7458671010 |
125,21 20:41 |
124,60 124,80 |
+52,77 % 43,25 |
124,80 69,65 |
49,40 Mrd. | |
Amphenol Corp US0320951017 |
64,62 20:40 |
66,59 65,83 |
+51,83 % 22,06 |
70,41 39,59 |
77,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,8800 20:40 |
836,5100 839,3700 |
+51,21 % 283,77 |
886,8500 531,7100 |
331,14 Mrd. | |
Meta Platforms US30303M1027 |
476,2900 20:41 |
476,0600 475,8500 |
+50,72 % 160,28 |
539,9100 283,2500 |
1760,11 Mrd. | |
QUALCOMM Inc US7475251036 |
186,6500 20:41 |
191,6900 191,4600 |
+50,02 % 62,23 |
227,0900 104,7800 |
338,92 Mrd. | |
Cintas Corporation US1729081059 |
755,6300 20:40 |
758,7500 758,9700 |
+49,91 % 251,57 |
758,9700 478,8700 |
56,82 Mrd. | |
Applied Materials Inc US0382221051 |
211,2100 20:40 |
217,5000 217,6500 |
+48,97 % 69,43 |
254,9700 130,1100 |
250,58 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,03 20:41 |
312,23 309,07 |
+48,72 % 102,22 |
340,89 193,99 |
133,84 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,4700 20:40 |
208,9900 210,0300 |
+48,65 % 67,57 |
210,9400 138,9000 |
74,35 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7900 20:40 |
1.072,1900 1.067,2600 |
+48,09 % 345,78 |
1.100,0500 719,0100 |
110,28 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,02 20:40 |
98,25 97,91 |
+47,63 % 31,30 |
100,34 59,31 |
51,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,23 20:41 |
76,90 75,55 |
+47,55 % 24,89 |
78,14 48,64 |
104,50 Mrd. | |
Wabtec Corp US9297401088 |
165,55 20:41 |
166,57 166,10 |
+47,06 % 52,98 |
170,65 98,74 |
33,01 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,63 20:40 |
219,19 219,00 |
+46,81 % 69,71 |
228,19 146,77 |
73,37 Mrd. |