S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+61,71 % 126,12 |
340,89 193,99 |
131,78 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+59,38 % 29,52 |
85,28 43,09 |
43,26 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+59,17 % 185,46 |
539,9100 283,2500 |
1755,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+58,70 % 26,79 |
81,39 40,62 |
332,30 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+56,91 % 61,22 |
170,94 99,71 |
26,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+56,67 % 65,69 |
211,3800 93,6700 |
2253,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+56,54 % 304,45 |
886,8500 531,7100 |
328,41 Mrd. | |
Allstate Corporation US0200021014 |
163,69 12.07.24 |
162,50 162,04 |
+56,15 % 58,86 |
175,41 101,18 |
56,97 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+52,58 % 379,07 |
1.100,0500 718,5200 |
110,06 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+50,83 % 98,63 |
327,6400 175,7300 |
32,07 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+49,63 % 61,95 |
192,6600 119,5300 |
783,94 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+48,60 % 60,53 |
191,1800 119,2000 |
1034,60 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+48,39 % 279,05 |
860,8100 399,7300 |
80,25 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+48,24 % 221,15 |
721,11 399,02 |
88,74 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+47,17 % 24,90 |
77,71 48,64 |
103,54 Mrd. |