S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
153,84 15:30 |
153,93 153,46 |
+60,58 % 58,04 |
158,51 90,45 |
26,09 Mrd. | |
American Express Company US0258161092 |
251,57 15:30 |
251,72 250,92 |
+59,80 % 94,14 |
259,84 141,31 |
154,46 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,88 15:31 |
149,26 149,14 |
+58,23 % 54,79 |
162,70 76,56 |
20,90 Mrd. | |
DaVita Inc US23918K1088 |
150,53 15:30 |
150,53 150,24 |
+57,54 % 54,98 |
154,85 73,20 |
27,79 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4944 15:30 |
41,6200 41,6000 |
+57,12 % 15,08 |
42,6900 22,8900 |
41,54 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,79 15:30 |
183,35 182,61 |
+56,32 % 65,86 |
185,09 109,71 |
73,86 Mrd. | |
Eli Lilly and Co US5324571083 |
913,61 15:30 |
914,11 908,27 |
+55,78 % 327,15 |
960,02 525,19 |
564,43 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,01 15:30 |
439,01 438,87 |
+55,40 % 156,51 |
442,04 271,49 |
57,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1950 15:30 |
101,2700 101,3400 |
+54,80 % 35,83 |
109,5300 62,7200 |
55,26 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,76 15:31 |
127,88 127,33 |
+54,67 % 45,16 |
127,33 79,31 |
67,52 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,77 15:30 |
82,90 82,65 |
+53,65 % 28,90 |
82,65 48,64 |
105,55 Mrd. | |
Wabtec Corp US9297401088 |
163,36 15:30 |
163,36 162,72 |
+53,29 % 56,79 |
170,65 98,74 |
36,61 Mrd. | |
Netflix Inc US64110L1061 |
678,0000 15:30 |
676,8700 675,4200 |
+53,12 % 235,20 |
701,3500 346,1900 |
558,16 Mrd. | |
Lennar Corp US5260571048 |
180,75 15:30 |
181,22 180,20 |
+52,31 % 62,08 |
185,02 103,07 |
77,63 Mrd. | |
Equifax Inc US2944291051 |
298,93 15:30 |
298,09 297,39 |
+52,08 % 102,37 |
307,13 162,68 |
49,66 Mrd. |