S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
701,3500 30.08.24 |
700,3600 692,4800 |
+59,44 % 261,47 |
701,3500 346,1900 |
558,86 Mrd. | |
Cintas Corporation US1729081059 |
805,1200 30.08.24 |
800,2000 799,2500 |
+59,35 % 299,86 |
805,1200 478,8700 |
59,31 Mrd. | |
PulteGroup Inc US7458671010 |
131,65 30.08.24 |
131,25 130,13 |
+59,32 % 49,02 |
135,13 69,65 |
50,55 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
492,6300 30.08.24 |
489,1600 487,1700 |
+58,70 % 182,22 |
492,6300 258,4900 |
147,01 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,6900 30.08.24 |
42,3400 42,1900 |
+57,82 % 15,64 |
42,6900 22,8900 |
41,69 Mrd. | |
D R Horton Inc US23331A1097 |
188,76 30.08.24 |
188,00 186,85 |
+57,06 % 68,58 |
191,79 100,66 |
91,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
510,25 30.08.24 |
507,83 510,10 |
+55,85 % 182,85 |
510,25 289,91 |
221,06 Mrd. | |
Motorola Solutions Inc US6200763075 |
442,04 30.08.24 |
438,61 437,15 |
+55,82 % 158,36 |
442,04 271,49 |
56,63 Mrd. | |
NetApp Inc US64110D1046 |
120,7200 30.08.24 |
119,7000 119,2000 |
+55,57 % 43,12 |
134,6200 71,1800 |
47,60 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,13 30.08.24 |
72,89 72,24 |
+55,46 % 26,09 |
81,39 40,62 |
336,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
+55,12 % 155,54 |
1.188,0700 231,5400 |
1157,74 Mrd. | |
ResMed Inc US7611521078 |
245,02 30.08.24 |
244,25 243,16 |
+53,92 % 85,83 |
245,02 134,65 |
52,63 Mrd. | |
Synchrony Financiall US87165B1035 |
50,26 30.08.24 |
49,87 49,78 |
+53,89 % 17,60 |
52,22 27,37 |
40,41 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
224,80 30.08.24 |
222,50 222,21 |
+53,11 % 77,98 |
224,80 135,69 |
407,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,79 30.08.24 |
80,83 80,67 |
+52,54 % 28,17 |
81,79 48,64 |
105,32 Mrd. |