S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+53,25 % 45,17 |
129,99 69,65 |
49,44 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+51,76 % 37,39 |
109,63 69,51 |
35,04 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 26.07.24 |
759,7300 754,8400 |
+51,48 % 258,75 |
772,0500 478,8700 |
56,46 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+51,19 % 199,98 |
590,65 363,60 |
23,64 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+50,63 % 276,23 |
889,4800 399,7300 |
81,76 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
+50,43 % 56,71 |
176,69 105,07 |
57,34 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+50,11 % 53,65 |
160,71 76,56 |
19,77 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+48,96 % 197,27 |
607,81 402,40 |
93,03 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+48,64 % 80,46 |
249,96 141,31 |
146,29 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+48,29 % 205,59 |
690,6500 346,1900 |
560,12 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+47,91 % 15,81 |
54,74 31,52 |
37,42 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+46,81 % 16,19 |
52,22 27,37 |
39,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+46,52 % 13,42 |
42,2700 22,8900 |
40,78 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+46,48 % 94,49 |
340,89 193,99 |
135,96 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+45,87 % 20,08 |
70,41 39,59 |
79,44 Mrd. |