S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,9600 20:32 |
1.099,7700 1.093,1400 |
+48,33 % 353,84 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,97 20:32 |
563,50 569,71 |
+47,62 % 184,84 |
590,65 363,60 |
24,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 20:32 |
75,12 75,16 |
+47,18 % 23,88 |
78,59 48,64 |
106,98 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,49 20:32 |
143,81 144,75 |
+46,62 % 45,94 |
154,94 90,45 |
25,21 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,0350 20:32 |
95,5000 99,0100 |
+44,65 % 29,03 |
109,5300 62,7200 |
54,93 Mrd. | |
Netflix Inc US64110L1061 |
616,9100 20:32 |
620,9800 624,8500 |
+43,57 % 187,21 |
690,6500 346,1900 |
559,95 Mrd. | |
Amgen Inc US0311621009 |
330,3300 20:30 |
337,4200 335,5300 |
+43,37 % 99,92 |
335,9700 230,4100 |
184,70 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,4800 20:32 |
455,7300 450,9400 |
+43,21 % 135,61 |
461,1200 258,4900 |
145,85 Mrd. | |
United Rentals US9113631090 |
670,06 20:32 |
690,00 716,49 |
+43,13 % 201,90 |
757,10 399,02 |
91,53 Mrd. | |
Brown and Brown Inc US1152361010 |
100,75 20:32 |
100,66 100,80 |
+42,46 % 30,03 |
100,80 66,78 |
24,81 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,45 20:32 |
152,96 156,48 |
+41,87 % 44,70 |
162,70 76,56 |
20,08 Mrd. | |
D R Horton Inc US23331A1097 |
177,13 20:32 |
174,73 179,05 |
+40,87 % 51,39 |
180,44 100,66 |
90,78 Mrd. | |
Motorola Solutions Inc US6200763075 |
404,37 20:32 |
399,52 398,58 |
+40,58 % 116,72 |
398,92 271,49 |
54,81 Mrd. | |
Gartner Inc US3666511072 |
478,80 20:32 |
487,65 493,27 |
+40,49 % 137,99 |
501,19 325,76 |
46,29 Mrd. | |
Equifax Inc US2944291051 |
283,31 20:32 |
277,88 282,10 |
+40,46 % 81,61 |
282,10 162,68 |
47,33 Mrd. |