S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
+62,43 % 30,84 |
85,28 43,09 |
43,05 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+60,71 % 35,18 |
92,87 57,23 |
27,22 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+60,59 % 120,25 |
340,89 193,99 |
130,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+59,92 % 61,12 |
161,40 80,04 |
80,24 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
+59,60 % 78,23 |
215,90 114,78 |
111,16 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+58,70 % 110,41 |
327,6400 175,7300 |
31,90 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+58,52 % 70,30 |
191,9600 116,8700 |
782,53 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+58,17 % 69,50 |
190,6000 116,4500 |
1030,13 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+56,53 % 247,64 |
690,6500 346,1900 |
581,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+56,49 % 63,93 |
211,3800 93,6700 |
2228,09 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
+54,59 % 15,83 |
54,74 28,77 |
31,71 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+53,76 % 56,46 |
170,94 99,71 |
26,08 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+53,60 % 69,56 |
200,0000 119,5700 |
1848,46 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+53,02 % 70,20 |
208,2600 134,0900 |
74,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+52,22 % 361,58 |
1.071,1900 703,3600 |
110,09 Mrd. |