S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+59,49 % 78,75 |
215,90 114,78 |
110,34 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+59,04 % 25,08 |
69,73 39,59 |
73,90 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,07 02.07.24 |
77,06 77,30 |
+57,53 % 28,51 |
85,28 43,09 |
42,83 Mrd. | |
KeyCorp US4932671088 |
14,43 02.07.24 |
14,19 14,22 |
+56,17 % 5,19 |
15,81 9,43 |
49,15 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+55,98 % 73,54 |
208,2600 127,1700 |
74,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
+55,78 % 112,18 |
340,89 193,99 |
129,87 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 02.07.24 |
160,73 161,10 |
+54,85 % 57,20 |
170,94 99,71 |
26,12 Mrd. | |
Alphabet A US02079K3059 |
185,2400 02.07.24 |
182,0500 182,9900 |
+54,75 % 65,54 |
185,4100 116,4500 |
1027,70 Mrd. | |
Netflix Inc US64110L1061 |
679,5800 02.07.24 |
673,5400 673,6100 |
+54,28 % 239,09 |
686,1200 346,1900 |
584,08 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+54,26 % 65,64 |
186,8600 116,8700 |
782,28 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+53,42 % 69,64 |
197,8500 119,5700 |
1837,23 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+53,41 % 288,52 |
852,5600 399,7300 |
79,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+50,96 % 52,87 |
161,40 80,04 |
80,26 Mrd. | |
Axon Enterprise US05464C1018 |
293,1800 02.07.24 |
288,2500 289,2100 |
+50,26 % 98,06 |
327,6400 175,7300 |
31,96 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
+49,35 % 57,54 |
219,13 113,34 |
119,40 Mrd. |