S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
464,0000 16:23 |
464,7600 463,4250 |
+52,39 % 159,51 |
463,6100 258,4900 |
146,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,2895 16:24 |
330,6700 331,4800 |
+51,08 % 111,33 |
376,9000 207,5700 |
302,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,71 16:23 |
55,60 55,55 |
+50,85 % 18,78 |
68,55 35,63 |
168,56 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,79 16:23 |
155,75 155,75 |
+50,54 % 51,97 |
172,08 80,04 |
83,25 Mrd. | |
Netflix Inc US64110L1061 |
633,2200 16:23 |
631,0000 633,9400 |
+50,17 % 211,56 |
690,6500 346,1900 |
555,87 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,07 16:24 |
96,21 96,21 |
+49,48 % 31,80 |
99,69 62,82 |
37,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,20 16:23 |
75,96 76,19 |
+49,32 % 25,17 |
78,59 48,64 |
106,45 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,82 16:23 |
575,99 575,23 |
+48,58 % 188,26 |
590,65 363,60 |
24,28 Mrd. | |
PulteGroup Inc US7458671010 |
122,92 16:23 |
123,02 123,02 |
+48,51 % 40,15 |
133,18 69,65 |
50,24 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,94 16:23 |
144,00 144,21 |
+48,41 % 47,28 |
154,94 90,45 |
25,46 Mrd. | |
Micron Technology Inc US5951121038 |
95,1000 16:24 |
93,1000 93,0800 |
+47,74 % 30,73 |
153,4500 63,4100 |
465,39 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,37 16:24 |
108,54 108,20 |
+47,24 % 34,77 |
111,78 69,51 |
35,57 Mrd. | |
ServiceNow Inc US81762P1021 |
807,82 16:24 |
811,08 811,08 |
+44,92 % 250,38 |
828,79 530,17 |
218,15 Mrd. | |
Amphenol Corp US0320951017 |
63,08 16:24 |
62,85 62,62 |
+44,68 % 19,48 |
70,41 39,59 |
82,82 Mrd. | |
Motorola Solutions Inc US6200763075 |
413,61 16:21 |
410,76 410,76 |
+44,64 % 127,65 |
412,18 271,49 |
55,29 Mrd. |